Home » Uncategorized » Jason Bond Picks Track Record

Jason Bond Picks Track Record

Here is a breakdown of Jason Bonds trades YTD for 2015 (till Oct when this was posted). Jason is the only one I could obtain this detailed information from. I unfortunately have not kept such detailed records. I really need to and so should you.

Its hard to improve your trading if you really don’t know how well you are doing. You can read my full review on Jason Bond here. You can visit Jason’s website here. Below is the chart of his trading account, with all the trades for 2015 below.

Jason Bond Picks Track Record

Stock Shares Buy Date Buy Price $ In Sell Date Sell Price $ Out P/L Per Share P/L Total % Win/Loss Days
APDN 7,000 19-Dec-14 $2.83 $19,810 6-Jan-15 $2.99 $20,930 $0.16 $1,120 5.65% 18
CALL 3,000 19-Dec-14 $7.95 $23,850 6-Jan-15 $8.27 $24,810 $0.32 $960 4.03% 18
MOLG 10,000 29-Dec-14 $2.83 $28,300 6-Jan-15 $3.05 $30,500 $0.22 $2,200 7.77% 8
PZZI 3,000 6-Jan-15 $7.31 $21,930 8-Jan-15 $8.10 $24,300 $0.79 $2,370 10.81% 2
JDST 4,000 20-Jan-15 $6.99 $27,960 21-Jan-15 $7.27 $29,080 $0.28 $1,120 4.01% 1
JDST 5,000 22-Jan-15 $7.14 $35,700 23-Jan-15 $7.71 $38,550 $0.57 $2,850 7.98% 1
SZMK 5,000 14-Jan-15 $6.24 $31,200 28-Jan-15 $5.97 $29,850 -$0.27 -$1,350 -4.33% 14
VLCCF 10,000 13-Jan-15 $4.95 $49,500 28-Jan-15 $4.19 $41,900 -$0.76 -$7,600 -15.35% 15
BDR 5,000 22-Jan-15 $1.87 $9,350 28-Jan-15 $1.94 $9,700 $0.07 $350 3.74% 6
RIC 15,000 29-Jan-15 $3.38 $50,700 3-Feb-15 $3.45 $51,750 $0.07 $1,050 2.07% 5
HEB 50,000 2-Feb-15 $0.28 $13,750 3-Feb-15 $0.30 $15,000 $0.03 $1,250 9.09% 1
YOD 10,000 5-Feb-15 $2.20 $21,950 9-Feb-15 $2.27 $22,700 $0.08 $750 3.42% 4
UGAZ 10,000 6-Feb-15 $2.46 $24,600 9-Feb-15 $2.50 $25,000 $0.04 $400 1.63% 3
BDR 10,000 22-Jan-15 $1.82 $18,150 12-Feb-15 $1.78 $17,750 -$0.04 -$400 -2.20% 21
HIHO 12,000 2-Feb-15 $3.33 $39,960 12-Feb-15 $3.52 $42,276 $0.19 $2,316 5.80% 10
MCP 20,000 12-Feb-15 $0.86 $17,200 13-Feb-15 $1.03 $20,600 $0.17 $3,400 19.77% 1
GLUU 7,000 12-Feb-15 $5.07 $35,490 17-Feb-15 $5.23 $36,610 $0.16 $1,120 3.16% 5
TVIX 10,000 17-Feb-15 $2.56 $25,600 18-Feb-15 $2.58 $25,800 $0.02 $200 0.78% 1
ACI 10,000 17-Feb-15 $1.20 $12,000 18-Feb-15 $1.30 $13,000 $0.10 $1,000 8.33% 1
QTWW 7,000 18-Feb-15 $3.11 $21,770 19-Feb-15 $3.30 $23,100 $0.19 $1,330 6.11% 1
PRSS 5,000 18-Feb-15 $3.17 $15,850 19-Feb-15 $3.30 $16,500 $0.13 $650 4.10% 1
FRO 20,000 13-Feb-15 $2.87 $57,400 20-Feb-15 $2.60 $52,000 -$0.27 -$5,400 -9.41% 7
JNUG 1,500 20-Feb-15 $28.53 $42,795 20-Feb-15 $27.20 $40,800 -$1.33 -$1,995 -4.66% 0
GEVO 100,000 20-Feb-15 $0.25 $24,500 23-Feb-15 $0.29 $28,700 $0.04 $4,200 17.14% 3
ACI 20,000 20-Feb-15 $1.33 $26,600 24-Feb-15 $1.34 $26,800 $0.01 $200 0.75% 4
SFXE 7,000 24-Feb-15 $3.57 $24,955 25-Feb-15 $4.45 $31,150 $0.89 $6,195 24.82% 1
MCP 40,000 20-Feb-15 $0.93 $37,144 25-Feb-15 $0.94 $37,400 $0.01 $256 0.69% 5
FRO 20,000 26-Feb-15 $2.66 $53,280 27-Feb-15 $2.53 $50,600 -$0.13 -$2,680 -5.03% 1
GLUU 7,000 2-Mar-15 $5.03 $35,196 5-Mar-15 $5.09 $35,651 $0.07 $455 1.29% 3
GEVO 50,100 26-Feb-15 $0.25 $12,510 9-Mar-15 $0.31 $15,531 $0.06 $3,021 24.15% 11
GEVO 50,000 26-Feb-15 $0.25 $12,485 10-Mar-15 $0.27 $13,250 $0.02 $765 6.13% 12
JDST 2,000 10-Mar-15 $15.26 $30,520 10-Mar-15 $13.80 $27,600 -$1.46 -$2,920 -9.57% 0
LQMT 100,000 23-Feb-15 $0.16 $16,000 10-Mar-15 $0.15 $14,700 -$0.01 -$1,300 -8.13% 15
GLDD 10,000 3-Mar-15 $6.04 $60,400 10-Mar-15 $5.67 $56,700 -$0.37 -$3,700 -6.13% 7
AXN 20,000 12-Mar-15 $1.54 $30,800 12-Mar-15 $1.72 $34,400 $0.18 $3,600 11.69% 0
AXN 15,000 12-Mar-15 $1.64 $24,660 13-Mar-15 $1.76 $26,400 $0.12 $1,740 7.06% 1
MELA 7,000 16-Mar-15 $3.07 $21,490 16-Mar-15 $3.39 $23,730 $0.32 $2,240 10.42% 0
AT 7,000 16-Mar-15 $2.94 $20,580 17-Mar-15 $3.00 $21,000 $0.06 $420 2.04% 1
AXN 10,000 16-Mar-15 $1.77 $17,700 17-Mar-15 $2.00 $20,000 $0.23 $2,300 12.99% 1
RMGN 15,000 17-Mar-15 $1.85 $27,750 17-Mar-15 $2.06 $30,945 $0.21 $3,195 11.51% 0
ACRX 7,000 19-Mar-15 $4.15 $29,050 20-Mar-15 $4.10 $28,700 -$0.05 -$350 -1.20% 1
GLDD 10,000 18-Mar-15 $5.76 $57,600 20-Mar-15 $5.87 $58,700 $0.11 $1,100 1.91% 2
ARTX 10,000 19-Mar-15 $3.45 $34,500 20-Mar-15 $3.51 $35,100 $0.06 $600 1.74% 1
JDST 2,000 25-Mar-15 $9.33 $18,660 26-Mar-15 $10.30 $20,600 $0.97 $1,940 10.40% 1
NVGN 10,000 26-Mar-15 $3.62 $36,200 27-Mar-15 $4.40 $44,000 $0.78 $7,800 21.55% 1
HOTR 10,000 26-Mar-15 $2.26 $22,600 30-Mar-15 $2.44 $24,400 $0.18 $1,800 7.96% 4
RADA 15,000 30-Mar-15 $2.42 $36,300 31-Mar-15 $2.86 $42,900 $0.44 $6,600 18.18% 1
ONVO 15,000 1-Apr-15 $3.73 $55,950 8-Apr-15 $4.11 $61,650 $0.38 $5,700 10.19% 7
BLRX 20,000 6-Apr-15 $2.19 $43,800 8-Apr-15 $2.27 $45,400 $0.08 $1,600 3.65% 2
RADA 10,000 7-Apr-15 $2.50 $25,000 8-Apr-15 $2.67 $26,700 $0.17 $1,700 6.80% 1
NVGN 7,000 8-Apr-15 $4.35 $30,450 9-Apr-15 $6.48 $45,325 $2.13 $14,875 48.85% 1
ANGI 10,000 15-Apr-15 $6.14 $61,350 15-Apr-15 $6.11 $61,100 -$0.02 -$250 -0.41% 0
RADA 15,000 13-Apr-15 $2.65 $39,750 17-Apr-15 $2.79 $41,895 $0.14 $2,145 5.40% 4
AXN 15,000 14-Apr-15 $1.90 $28,500 20-Apr-15 $1.91 $28,650 $0.01 $150 0.53% 6
BLRX 10,000 16-Apr-15 $2.16 $21,600 21-Apr-15 $2.15 $21,500 -$0.01 -$100 -0.46% 5
SD 20,000 22-Apr-15 $1.93 $38,500 22-Apr-15 $1.87 $37,400 -$0.05 -$1,100 -2.86% 0
MVIS 10,000 20-Apr-15 $3.30 $33,000 22-Apr-15 $3.67 $36,700 $0.37 $3,700 11.21% 2
VGGL 10,000 22-Apr-15 $2.48 $24,800 22-Apr-15 $2.87 $28,700 $0.39 $3,900 15.73% 0
GEVO 15,000 22-Apr-15 $2.71 $40,650 23-Apr-15 $2.81 $42,150 $0.10 $1,500 3.69% 1
GEVO 20,000 23-Apr-15 $2.65 $53,000 24-Apr-15 $2.85 $57,000 $0.20 $4,000 7.55% 1
IFON 15,000 22-Apr-15 $2.62 $39,300 28-Apr-15 $2.47 $37,050 -$0.15 -$2,250 -5.73% 6
GBSN 10,000 29-Apr-15 $4.34 $43,400 30-Apr-15 $4.56 $45,600 $0.22 $2,200 5.07% 1
BIOC 10,000 28-Apr-15 $2.65 $26,450 1-May-15 $2.87 $28,730 $0.23 $2,280 8.62% 3
VGGL 10,000 30-Apr-15 $2.50 $25,000 1-May-15 $2.75 $27,500 $0.25 $2,500 10.00% 1
DGLY 1,000 29-Apr-15 $13.96 $13,960 1-May-15 $15.00 $15,000 $1.04 $1,040 7.45% 2
DGLY 1,000 29-Apr-15 $13.96 $13,960 4-May-15 $15.88 $15,880 $1.92 $1,920 13.75% 5
VGGL 10,000 4-May-15 $2.68 $26,800 5-May-15 $2.85 $28,500 $0.17 $1,700 6.34% 1
GEVO 20,000 30-Apr-15 $2.35 $47,000 5-May-15 $2.64 $52,850 $0.29 $5,850 12.45% 5
ISNS 10,000 5-May-15 $2.89 $28,900 6-May-15 $2.88 $28,800 -$0.01 -$100 -0.35% 1
ENZN 20,000 6-May-15 $1.32 $26,400 6-May-15 $1.36 $27,200 $0.04 $800 3.03% 0
NVGN 7,000 7-May-15 $6.24 $43,680 8-May-15 $7.35 $51,450 $1.11 $7,770 17.79% 1
PTBI 7,000 11-May-15 $7.61 $53,270 11-May-15 $8.43 $59,020 $0.82 $5,750 10.79% 0
PTBI 2,000 11-May-15 $8.27 $16,540 12-May-15 $9.15 $18,300 $0.88 $1,760 10.64% 1
GEVO 7,000 13-May-15 $4.83 $33,810 13-May-15 $4.62 $32,340 -$0.21 -$1,470 -4.35% 0
ICLD 14,000 13-May-15 $3.99 $55,860 13-May-15 $4.07 $56,980 $0.08 $1,120 2.01% 0
VGGL 5,000 13-May-15 $3.33 $16,650 13-May-15 $3.47 $17,350 $0.14 $700 4.20% 0
VGGL 10,000 13-May-15 $3.38 $33,800 15-May-15 $3.06 $30,600 -$0.32 -$3,200 -9.47% 2
GIGA 15,000 15-May-15 $2.16 $32,400 15-May-15 $2.17 $32,550 $0.01 $150 0.46% 0
CHOP 10,000 18-May-15 $2.54 $25,400 19-May-15 $3.15 $31,500 $0.61 $6,100 24.02% 1
INUV 10,000 14-May-15 $2.50 $25,000 19-May-15 $2.92 $29,200 $0.42 $4,200 16.80% 5
VGGL 15,000 19-May-15 $3.16 $47,400 22-May-15 $2.43 $36,450 -$0.73 -$10,950 -23.10% 3
ICLD 15,000 19-May-15 $3.42 $51,300 22-May-15 $3.39 $50,850 -$0.03 -$450 -0.88% 3
ISR 15,000 26-May-15 $1.94 $29,100 26-May-15 $2.11 $31,650 $0.17 $2,550 8.76% 0
ISR 20,000 26-May-15 $1.96 $39,200 27-May-15 $1.98 $39,600 $0.02 $400 1.02% 1
PBMD 15,000 27-May-15 $2.59 $38,850 28-May-15 $2.43 $36,450 -$0.16 -$2,400 -6.18% 1
GEVO 10,000 22-May-15 $3.08 $30,800 28-May-15 $3.43 $34,300 $0.35 $3,500 11.36% 6
NEON 10,000 28-May-15 $4.16 $41,600 29-May-15 $4.13 $41,300 -$0.03 -$300 -0.72% 1
INUV 10,000 14-May-15 $2.69 $26,900 29-May-15 $2.62 $26,200 -$0.07 -$700 -2.60% 15
PMBD 20,000 28-May-15 $2.46 $49,200 29-May-15 $2.47 $49,400 $0.01 $200 0.41% 1
PTBI 5,000 27-May-15 $8.80 $44,000 29-May-15 $7.92 $39,600 -$0.88 -$4,400 -10.00% 2
GEVO 10,000 28-May-15 $3.14 $31,350 2-Jun-15 $3.49 $34,900 $0.36 $3,550 11.32% 5
GEVO 10,000 2-Jun-15 $3.20 $32,000 2-Jun-15 $3.59 $35,900 $0.39 $3,900 12.19% 0
OHGI 10,000 2-Jun-15 $3.56 $35,600 3-Jun-15 $3.98 $39,800 $0.42 $4,200 11.80% 1
OHGI 7,246 3-Jun-15 $3.67 $26,593 3-Jun-15 $3.93 $28,477 $0.26 $1,884 7.08% 0
GBSN 7,000 1-Jun-15 $3.47 $24,290 3-Jun-15 $3.96 $27,685 $0.49 $3,395 13.98% 2
GBSN 3,000 3-Jun-15 $3.62 $10,860 3-Jun-15 $3.96 $11,880 $0.34 $1,020 9.39% 0
GBSN 5,009 3-Jun-15 $3.62 $18,133 4-Jun-15 $4.04 $20,236 $0.42 $2,104 11.60% 1
PTN 60,000 5-Jun-15 $1.25 $75,000 5-Jun-15 $1.14 $68,400 -$0.11 -$6,600 -8.80% 0
OHGI 10,000 8-Jun-15 $4.06 $40,600 8-Jun-15 $4.62 $46,239 $0.56 $5,639 13.89% 0
PTBI 5,000 3-Jun-15 $7.55 $37,750 9-Jun-15 $7.27 $36,350 -$0.28 -$1,400 -3.71% 6
PBMD 20,000 8-Jun-15 $2.15 $43,000 9-Jun-15 $2.30 $45,900 $0.15 $2,900 6.74% 1
GBSN 15,000 1-Jun-15 $3.73 $55,950 10-Jun-15 $3.78 $56,700 $0.05 $750 1.34% 9
GEVO 15,000 9-Jun-15 $3.67 $55,050 10-Jun-15 $4.01 $60,150 $0.34 $5,100 9.26% 1
OHGI 6,000 9-Jun-15 $4.74 $28,440 11-Jun-15 $5.23 $31,380 $0.49 $2,940 10.34% 2
OHGI 2,000 11-Jun-15 $4.74 $9,480 12-Jun-15 $5.09 $10,180 $0.35 $700 7.38% 1
TBIO 40,000 10-Jun-15 $2.07 $82,800 15-Jun-15 $2.06 $82,400 -$0.01 -$400 -0.48% 5
RCPI 10,000 16-Jun-15 $2.49 $24,900 17-Jun-15 $2.01 $20,100 -$0.48 -$4,800 -19.28% 1
ESI 10,000 16-Jun-15 $4.78 $47,800 17-Jun-15 $4.86 $48,600 $0.08 $800 1.67% 1
GEVO 10,000 10-Jun-15 $3.99 $39,900 17-Jun-15 $3.82 $38,200 -$0.17 -$1,700 -4.26% 7
HOTR 10,000 18-Jun-15 $2.91 $29,100 22-Jun-15 $2.83 $28,300 -$0.08 -$800 -2.75% 4
AXN 20,000 22-Jun-15 $1.98 $39,600 23-Jun-15 $2.03 $40,600 $0.05 $1,000 2.53% 1
ICLD 15,000 23-Jun-15 $2.63 $39,450 23-Jun-15 $2.83 $42,450 $0.20 $3,000 7.60% 0
DXM 10,000 23-Jun-15 $1.00 $10,000 23-Jun-15 $1.14 $11,350 $0.14 $1,350 13.50% 0
VGGL 5,000 18-Jun-15 $2.11 $10,550 25-Jun-15 $2.11 $10,550 $0.00 $0 0.00% 7
INUV 10,000 23-Jun-15 $3.13 $31,300 25-Jun-15 $3.11 $31,100 -$0.02 -$200 -0.64% 2
ICLD 20,000 24-Jun-15 $2.94 $58,800 29-Jun-15 $2.93 $58,600 -$0.01 -$200 -0.34% 5
GEVO 10,000 16-Jun-15 $3.61 $36,100 29-Jun-15 $3.43 $34,300 -$0.18 -$1,800 -4.99% 13
PBMD 30,000 29-Jun-15 $1.65 $49,350 6-Jul-15 $1.24 $37,200 -$0.41 -$12,150 -24.62% 7
GEVO 10,000 25-Jun-15 $3.76 $37,600 6-Jul-15 $3.00 $30,000 -$0.76 -$7,600 -20.21% 11
VGGL 15,000 19-Jun-15 $2.11 $31,650 6-Jul-15 $2.05 $30,750 -$0.06 -$900 -2.84% 17
SGNL 15,000 6-Jul-15 $2.35 $35,175 6-Jul-15 $2.52 $37,800 $0.18 $2,625 7.46% 0
LQMT 100,000 2-Jun-15 $0.14 $13,500 7-Jul-15 $0.13 $13,100 $0.00 -$400 -2.96% 35
GEVO 10,000 30-Jun-15 $3.26 $32,600 7-Jul-15 $2.97 $29,700 -$0.29 -$2,900 -8.90% 7
VGGL 15,000 19-Jun-15 $2.08 $31,200 7-Jul-15 $1.91 $28,650 -$0.17 -$2,550 -8.17% 18
FREE 20,000 6-Jul-15 $2.58 $51,600 7-Jul-15 $2.67 $53,400 $0.09 $1,800 3.49% 1
SGNL 15,000 6-Jul-15 $2.59 $38,850 7-Jul-15 $2.65 $39,750 $0.06 $900 2.32% 1
GEVO 25,000 10-Jul-15 $2.66 $66,500 13-Jul-15 $2.65 $66,250 -$0.01 -$250 -0.38% 3
VLTC 5,000 13-Jul-15 $4.84 $24,200 13-Jul-15 $5.55 $27,750 $0.71 $3,550 14.67% 0
OHGI 7,000 13-Jul-15 $2.71 $18,970 14-Jul-15 $3.00 $21,000 $0.29 $2,030 10.70% 1
FREE 20,000 10-Jul-15 $2.75 $55,000 15-Jul-15 $2.80 $56,000 $0.05 $1,000 1.82% 5
AXPW 7,000 14-Jul-15 $2.49 $17,430 15-Jul-15 $2.84 $19,880 $0.35 $2,450 14.06% 1
GEVO 20,000 15-Jul-15 $2.25 $45,000 20-Jul-15 $2.02 $40,400 -$0.23 -$4,600 -10.22% 5
PBMD 20,000 15-Jul-15 $1.52 $30,400 20-Jul-15 $1.37 $27,400 -$0.15 -$3,000 -9.87% 5
VGGL 30,000 10-Jul-15 $1.82 $54,600 20-Jul-15 $1.66 $49,800 -$0.16 -$4,800 -8.79% 10
GEVO 20,000 22-Jul-15 $1.97 $39,400 24-Jul-15 $2.10 $42,000 $0.13 $2,600 6.60% 2
SFXE 15,000 20-Jul-15 $3.60 $54,000 24-Jul-15 $4.00 $60,000 $0.40 $6,000 11.11% 4
SFXE 15,000 27-Jul-15 $3.32 $49,800 27-Jul-15 $3.54 $53,100 $0.22 $3,300 6.63% 0
VLTC 8,000 27-Jul-15 $8.35 $66,800 28-Jul-15 $7.99 $63,920 -$0.36 -$2,880 -4.31% 1
AXN 20,000 28-Jul-15 $1.77 $35,400 28-Jul-15 $1.89 $37,800 $0.12 $2,400 6.78% 0
ENZN 20,000 29-Jul-15 $1.40 $28,000 29-Jul-15 $1.43 $28,600 $0.03 $600 2.14% 0
GENE 15,000 22-Jul-15 $3.49 $52,350 29-Jul-15 $3.32 $49,800 -$0.17 -$2,550 -4.87% 7
GEVO 20,000 29-Jul-15 $2.15 $43,000 30-Jul-15 $2.51 $50,200 $0.36 $7,200 16.74% 1
RADA 30,000 28-Jul-15 $1.98 $59,400 31-Jul-15 $1.46 $43,683 -$0.52 -$15,717 -26.46% 3
SFXE 15,000 29-Jul-15 $3.17 $47,550 5-Aug-15 $3.13 $46,950 -$0.04 -$600 -1.26% 7
FBIO 7,000 28-Jul-15 $3.55 $24,850 5-Aug-15 $3.36 $23,520 -$0.19 -$1,330 -5.35% 8
NETE 50,000 5-Aug-15 $0.34 $17,000 6-Aug-15 $0.38 $19,000 $0.04 $2,000 11.76% 1
PLNT 1,000 6-Aug-15 $14.70 $14,700 6-Aug-15 $15.90 $15,900 $1.20 $1,200 8.16% 0
GIG 20,000 5-Aug-15 $2.42 $48,400 6-Aug-15 $2.40 $48,000 -$0.02 -$400 -0.83% 1
ICLD 10,000 5-Aug-15 $2.11 $21,100 6-Aug-15 $2.03 $20,300 -$0.08 -$800 -3.79% 1
BAS 5,000 6-Aug-15 $6.60 $33,000 7-Aug-15 $6.90 $34,500 $0.30 $1,500 4.55% 1
NETE 50,000 7-Aug-15 $0.33 $16,250 7-Aug-15 $0.33 $16,500 $0.01 $250 1.54% 0
AXPW 20,000 6-Aug-15 $1.47 $29,400 7-Aug-15 $1.60 $32,000 $0.13 $2,600 8.84% 1
MOBI 10,000 10-Aug-15 $4.17 $41,700 11-Aug-15 $4.25 $42,500 $0.08 $800 1.92% 1
BONT 7,000 10-Aug-15 $4.08 $28,560 11-Aug-15 $4.16 $29,120 $0.08 $560 1.96% 1
FREE 20,000 11-Aug-15 $0.62 $12,400 12-Aug-15 $0.76 $15,200 $0.14 $2,800 22.58% 1
GLUU 7,000 12-Aug-15 $4.73 $33,110 13-Aug-15 $4.80 $33,600 $0.07 $490 1.48% 1
ZIXI 8,000 12-Aug-15 $4.87 $38,960 13-Aug-15 $4.92 $39,360 $0.05 $400 1.03% 1
FREE 40,000 12-Aug-15 $0.54 $21,600 13-Aug-15 $0.54 $21,600 $0.00 $0 0.00% 1
AQXP 1,000 13-Aug-15 $16.70 $16,700 13-Aug-15 $19.70 $19,700 $3.00 $3,000 17.96% 0
FORD 10,000 14-Aug-15 $1.10 $11,000 14-Aug-15 $1.32 $13,200 $0.22 $2,200 20.00% 0
FORD 10,000 14-Aug-15 $1.28 $12,800 14-Aug-15 $1.44 $14,420 $0.16 $1,620 12.66% 0
VLTC 4,000 14-Aug-15 $8.27 $33,080 17-Aug-15 $8.16 $32,640 -$0.11 -$440 -1.33% 3
GEVO 20,000 10-Aug-15 $2.46 $49,200 19-Aug-15 $2.55 $51,000 $0.09 $1,800 3.66% 9
FREE 40,000 17-Aug-15 $0.53 $21,140 20-Aug-15 $0.60 $24,000 $0.07 $2,860 13.53% 3
SFXE 10,000 17-Aug-15 $1.34 $13,400 20-Aug-15 $0.89 $8,900 -$0.45 -$4,500 -33.58% 3
IFON 15,000 13-Aug-15 $1.33 $19,950 20-Aug-15 $1.23 $18,450 -$0.10 -$1,500 -7.52% 7
NVGN 10,000 10-Aug-15 $3.18 $31,800 20-Aug-15 $2.90 $29,000 -$0.28 -$2,800 -8.81% 10
LQMT 200,000 13-Aug-15 $0.14 $27,000 25-Aug-15 $0.12 $24,000 -$0.02 -$3,000 -11.11% 12
SFXE 20,000 25-Aug-15 $0.92 $18,300 25-Aug-15 $0.88 $17,600 -$0.04 -$700 -3.83% 0
GEVO 10,000 25-Aug-15 $2.46 $24,600 25-Aug-15 $2.40 $24,000 -$0.06 -$600 -2.44% 0
FORD 25,000 26-Aug-15 $1.57 $39,250 26-Aug-15 $1.72 $43,050 $0.15 $3,800 9.68% 0
BAS 10,000 24-Aug-15 $3.62 $36,200 27-Aug-15 $4.16 $41,600 $0.54 $5,400 14.92% 3
HEAR 7,000 27-Aug-15 $2.35 $16,450 27-Aug-15 $2.35 $16,450 $0.00 $0 0.00% 0
SFXE 10,000 27-Aug-15 $0.95 $9,500 27-Aug-15 $0.95 $9,500 $0.00 $0 0.00% 0
AQXP 2,000 27-Aug-15 $18.47 $36,940 27-Aug-15 $17.62 $35,240 -$0.85 -$1,700 -4.60% 0
RGSE 15,000 28-Aug-15 $1.48 $22,200 28-Aug-15 $1.47 $22,050 -$0.01 -$150 -0.68% 0
ANFI 10,000 28-Aug-15 $3.47 $34,700 28-Aug-15 $3.90 $39,000 $0.43 $4,300 12.39% 0
FORD 20,000 2-Sep-15 $1.62 $32,400 2-Sep-15 $1.67 $33,400 $0.05 $1,000 3.09% 0
AXPW 10,000 2-Sep-15 $2.07 $20,700 2-Sep-15 $2.30 $23,000 $0.23 $2,300 11.11% 0
AXPW 10,000 2-Sep-15 $2.15 $21,500 3-Sep-15 $2.28 $22,800 $0.13 $1,300 6.05% 1
YUME 10,000 2-Sep-15 $2.65 $26,500 3-Sep-15 $2.67 $26,700 $0.02 $200 0.75% 1
GEVO 20,000 24-Aug-15 $2.56 $51,200 3-Sep-15 $2.45 $49,000 -$0.11 -$2,200 -4.30% 10
XIV 1,000 2-Sep-15 $23.57 $23,570 3-Sep-15 $25.52 $25,520 $1.95 $1,950 8.27% 1
GLUU 10,000 27-Aug-15 $4.33 $43,300 3-Sep-15 $4.50 $45,000 $0.17 $1,700 3.93% 7
FORD 20,000 3-Sep-15 $1.60 $32,000 4-Sep-15 $1.75 $35,000 $0.15 $3,000 9.37% 1
TVIX 2,000 4-Sep-15 $14.84 $29,680 4-Sep-15 $16.04 $32,080 $1.20 $2,400 8.09% 0
AQXP 2,000 8-Sep-15 $15.80 $31,600 8-Sep-15 $14.90 $29,800 -$0.90 -$1,800 -5.70% 0
NUGT 10,000 8-Sep-15 $2.96 $29,600 9-Sep-15 $2.67 $26,700 -$0.29 -$2,900 -9.80% 1
PLUG 10,000 8-Sep-15 $1.75 $17,500 9-Sep-15 $1.68 $16,800 -$0.07 -$700 -4.00% 1
BTU 10,000 8-Sep-15 $2.32 $23,200 9-Sep-15 $2.03 $20,300 -$0.29 -$2,900 -12.50% 1
KBIO 7,000 10-Sep-15 $3.57 $24,990 11-Sep-15 $3.99 $27,930 $0.42 $2,940 11.76% 1
CAPN 15,000 10-Sep-15 $2.39 $35,850 14-Sep-15 $2.44 $36,645 $0.05 $795 2.22% 4
FORD 10,000 15-Sep-15 $1.60 $16,000 15-Sep-15 $1.75 $17,500 $0.15 $1,500 9.37% 0
CRMD 10,000 14-Sep-15 $2.97 $29,700 15-Sep-15 $2.87 $28,700 -$0.10 -$1,000 -3.37% 1
RGSE 10,000 15-Sep-15 $1.36 $13,600 15-Sep-15 $1.40 $14,000 $0.04 $400 2.94% 0
FORD 20,000 15-Sep-15 $1.65 $33,000 16-Sep-15 $1.76 $35,200 $0.11 $2,200 6.67% 1
RGSE 20,000 15-Sep-15 $1.46 $29,200 16-Sep-15 $1.51 $30,200 $0.05 $1,000 3.42% 1
BAS 10,000 15-Sep-15 $4.08 $40,800 16-Sep-15 $4.28 $42,800 $0.20 $2,000 4.90% 1
TVIX 5,000 16-Sep-15 $9.97 $49,850 16-Sep-15 $9.57 $47,850 -$0.40 -$2,000 -4.01% 0
VLTC 5,000 11-Sep-15 $8.20 $41,000 17-Sep-15 $7.87 $39,350 -$0.33 -$1,650 -4.02% 6
AXPW 10,000 17-Sep-15 $2.71 $27,100 17-Sep-15 $2.78 $27,800 $0.07 $700 2.58% 0
AXPW 10,000 17-Sep-15 $2.71 $27,100 18-Sep-15 $3.03 $30,300 $0.32 $3,200 11.81% 1
GEVO 20,000 15-Sep-15 $2.19 $43,800 21-Sep-15 $2.37 $47,400 $0.18 $3,600 8.22% 6
TVIX 5,000 22-Sep-15 $12.02 $60,100 22-Sep-15 $11.39 $56,950 -$0.63 -$3,150 -5.24% 0
CANF 5,000 23-Sep-15 $4.31 $21,550 23-Sep-15 $4.77 $23,850 $0.46 $2,300 10.67% 0
AXPW 7,000 24-Sep-15 $1.98 $13,860 24-Sep-15 $2.22 $15,540 $0.24 $1,680 12.12% 0
WGBS 30,000 23-Sep-15 $2.11 $63,300 24-Sep-15 $1.87 $56,190 -$0.24 -$7,110 -11.23% 1
CANF 10,000 24-Sep-15 $5.18 $51,800 25-Sep-15 $5.02 $50,200 -$0.16 -$1,600 -3.09% 1
AXPW 20,000 24-Sep-15 $2.00 $40,000 25-Sep-15 $2.05 $41,000 $0.05 $1,000 2.50% 1
FORD 30,000 21-Sep-15 $1.58 $47,400 25-Sep-15 $1.56 $46,800 -$0.02 -$600 -1.27% 4
IMUC 40,000 24-Sep-15 $0.53 $21,200 25-Sep-15 $0.46 $18,400 -$0.07 -$2,800 -13.21% 1
RJET 5,000 28-Sep-15 $5.06 $25,300 28-Sep-15 $5.19 $25,950 $0.13 $650 2.57% 0
RJET 10,000 28-Sep-15 $5.04 $50,350 28-Sep-15 $5.37 $53,700 $0.34 $3,350 6.65% 0
CERE 25,000 29-Sep-15 $1.27 $31,750 29-Sep-15 $1.40 $35,000 $0.13 $3,250 10.24% 0
CERE 30,000 29-Sep-15 $1.23 $36,900 29-Sep-15 $1.24 $37,200 $0.01 $300 0.81% 0
TVIX 3,000 30-Sep-15 $12.10 $36,300 29-Sep-15 $13.75 $41,250 $1.65 $4,950 13.64% 1
TVIX 2,000 2-Oct-15 $11.50 $23,000 30-Sep-15 $12.51 $25,020 $1.01 $2,020 8.78% 2
STKL 7,000 1-Oct-15 $4.99 $34,930 6-Oct-15 $5.11 $35,770 $0.12 $840 2.40% 5
CANF 10,000 30-Sep-15 $3.83 $38,300 6-Oct-15 $3.88 $38,800 $0.05 $500 1.31% 6
CTRV 10,000 6-Oct-15 $4.09 $40,900 6-Oct-15 $4.03 $40,300 -$0.06 -$600 -1.47% 0
VGGL 20,000 5-Oct-15 $0.84 $16,800 8-Oct-15 $1.04 $20,800 $0.20 $4,000 23.81% 3
VGGL 30,000 5-Oct-15 $0.92 $27,600 9-Oct-15 $1.04 $31,200 $0.12 $3,600 13.04% 4
CANF 7,000 8-Oct-15 $4.50 $31,500 9-Oct-15 $4.00 $28,000 -$0.50 -$3,500 -11.11% 1
QQQ 5,000 9-Oct-15 $0.10 $500 8-Oct-15 $0.24 $1,200 $0.14 $700 58.00% 1
ACI 10,000 6-May-15 $4.31 $43,100 12-May-15 $4.31 $43,100 $0.00 $0 0.00% 6
AXN 40,000 13-Oct-15 $1.69 $67,600 13-Oct-15 $1.43 $57,000 -$0.27 -$10,600 -15.68% 0
TVIX 4,000 9-Oct-15 $7.90 $31,600 14-Oct-15 $8.28 $33,120 $0.38 $1,520 4.81% 5
CDZI 5,000 12-Oct-15 $2.90 $14,500 14-Oct-15 $3.32 $16,600 $0.42 $2,100 14.48% 2
ERY 1,000 9-Oct-15 $22.68 $22,680 14-Oct-15 $23.59 $23,590 $0.91 $910 4.01% 5
TVIX 4,000 9-Oct-15 $7.90 $31,600 14-Oct-15 $8.70 $34,800 $0.80 $3,200 10.13% 5
GLUU 10,000 14-Oct-15 $4.14 $41,400 15-Oct-15 $4.24 $42,400 $0.10 $1,000 2.42% 1
JDST 2,000 15-Oct-15 $21.13 $42,260 19-Oct-15 $23.10 $46,200 $1.97 $3,940 9.32% 4
ACI 10,000 20-Oct-15 $3.42 $34,200 20-Oct-15 $3.48 $34,800 $0.06 $600 1.75% 0
SIFY 10,000 20-Oct-15 $1.28 $12,800 21-Oct-15 $1.33 $13,300 $0.05 $500 3.91% 1
TVIX 8,000 16-Oct-15 $7.01 $56,080 21-Oct-15 $7.51 $60,080 $0.50 $4,000 7.13% 5
VGGL 20,000 15-Oct-15 $0.90 $18,000 22-Oct-15 $0.91 $18,200 $0.01 $200 1.11% 7
ERII 4,000 22-Oct-15 $7.36 $29,440 21-Oct-15 $6.74 $26,960 -$0.62 -$2,480 -8.42% 1
BAS 15,000 20-Oct-15 $3.76 $56,355 23-Oct-15 $3.96 $59,400 $0.20 $3,045 5.40% 3
SIEN 10,000 21-Oct-15 $5.43 $54,300 22-Oct-15 $4.30 $43,000 -$1.13 -$11,300 -20.81% 1
CDZI 7,000 23-Oct-15 $4.08 $28,560 23-Oct-15 $4.10 $28,700 $0.02 $140 0.49% 0
WTW 2,000 22-Oct-15 $15.03 $30,060 23-Oct-15 $15.21 $30,420 $0.18 $360 1.20% 1
BAS 8,000 26-Oct-15 $3.80 $30,400 26-Oct-15 $4.02 $32,160 $0.22 $1,760 5.79% 0
WTW 3,000 26-Oct-15 $15.74 $47,220 26-Oct-15 $16.17 $48,510 $0.43 $1,290 2.73% 0
XGTI 10,000 26-Oct-15 $0.69 $6,900 26-Oct-15 $0.77 $7,700 $0.08 $800 11.59% 0
UGAZ 5,000 26-Oct-15 $3.90 $19,500 27-Oct-15 $4.10 $20,500 $0.20 $1,000 5.13% 1
ZIXI 10,000 26-Oct-15 $5.09 $50,900 27-Oct-15 $5.08 $50,800 -$0.01 -$100 -0.20% 1
VBLT 3,000 22-Oct-15 $7.47 $22,410 27-Oct-15 $6.61 $19,830 -$0.86 -$2,580 -11.51% 5
ERII 5,000 22-Oct-15 $7.44 $37,200 27-Oct-15 $6.96 $34,800 -$0.48 -$2,400 -6.45% 5
XGTI 20,000 26-Oct-15 $0.73 $14,600 27-Oct-15 $0.65 $13,000 -$0.08 -$1,600 -10.96% 1
CTRV 10,000 27-Oct-15 $1.81 $18,100 27-Oct-15 $1.64 $16,400 -$0.17 -$1,700 -9.39% 0
CHK 3,000 27-Oct-15 $6.66 $19,980 28-Oct-15 $7.07 $21,210 $0.41 $1,230 6.16% 1
GBSN 75,000 28-Oct-15 $0.07 $4,950 28-Oct-15 $0.08 $5,678 $0.01 $728 14.70% 0
SIEN 5,000 28-Oct-15 $4.41 $22,050 28-Oct-15 $4.80 $24,000 $0.39 $1,950 8.84% 0